UK markets open in 1 hour 51 minutes
NIKKEI 225
38,806.57 +570.50 (+1.49%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.62 +0.14 (+0.18%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,498.45 -556.13 (-1.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19250.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C19250000 | 2024-05-03 10:14AM EDT | 2024-05-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240510C19250000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX240517C19250000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524C19250000 | 2024-04-16 1:32PM EDT | 2024-05-24 | 33.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C19250000 | 2024-04-18 12:51PM EDT | 2024-05-31 | 24.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614C19250000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P19250000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1,345.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P19250000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 1,260.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.